Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ETHFIEther.fi	$0.6093	$0.6353	$0.6037	$91.30万	$5.95亿	-2.99%
216	GUNGunz	$0.002072	$0.002233	$0.002041	$61.68万	$126.21万	-3.04%
241	BABABBABAB	$99.93	$100.40	$98.38	$52.06万	—	1.53%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
55	MSTRBMSTRB	$134.86	$136.00	$133.41	$459.69万	—	0.87%
545	CTSICartesi	$0.027	$0.02769	$0.02679	$11.51万	$2,369.82万	-1.60%
73	SOLVSolv Protocol	$0.005262	$0.006	$0.005037	$294.47万	$799.60万	4.47%
555	GLMGolem	$0.111	$0.1155	$0.1107	$11.15万	$1.11亿	-3.06%
510	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.90万	$1,659.91万	-1.43%
685	BSPBBSPB	$45.92	$46.43	$45.82	$7,254.24	—	-0.33%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
642	ASMLBASMLB	$1588.65	$1,592.92	$1,575.88	$3.01万	—	0.81%
75	MUBMUB	$904.73	$912.14	$894.59	$286.39万	—	0.92%
401	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$26.26万	$1,498.33万	-0.27%
665	SKUUBSKUUB	$18.43	$19.10	$17.39	$1.52万	—	5.37%
323	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$34.92万	$1,725.25万	-4.03%
139	MOVRMoonriver	$1.101	$1.14	$1.05	$112.66万	$1,391.78万	4.16%
39	INTCBINTCB	$66.2	$66.90	$65.14	$730.28万	—	1.01%