Lisk

LSK · 美元计价

$0.2016

≈ ￥1.3306

-18.35% (-$0.05)

更新于 2026-11-02 07:55:02

24H 最高

$0.2559

24H 最低

$0.1984

今日开盘

$0.2469

24H 成交量

$913.33万

流通市值

$4,229.11万

24H 涨跌额

(-$0.05)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	ETHFIEther.fi	$0.6163	$0.6353	$0.6037	$78.52万	$5.95亿	-1.28%
205	GUNGunz	$0.002067	$0.002233	$0.002041	$65.02万	$126.21万	-3.95%
373	BABABBABAB	$98.98	$99.02	$98.38	$27.62万	—	0.50%
385	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
58	MSTRBMSTRB	$135.61	$135.89	$133.15	$361.21万	—	1.77%
554	CTSICartesi	$0.02716	$0.02769	$0.02691	$10.35万	$2,369.82万	-0.70%
68	SOLVSolv Protocol	$0.005192	$0.006	$0.005031	$292.76万	$799.60万	0.84%
432	GLMGolem	$0.1118	$0.1177	$0.1107	$20.69万	$1.11亿	-1.24%
491	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$15.07万	$1,659.91万	-0.86%
676	BSPBBSPB	$46.15	$46.43	$45.73	$7,235.80	—	0.70%
455	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
661	ASMLBASMLB	$1582.13	$1,584.82	$1,575.54	$1.18万	—	0.32%
122	MUBMUB	$905.71	$910.61	$894.59	$130.18万	—	1.00%
377	SAHARASahara AI	$0.00732	$0.00752	$0.00722	$27.38万	$1,498.33万	-0.14%
663	SKUUBSKUUB	$17.81	$18.11	$17.34	$1.08万	—	2.47%
285	AGLDAdventure Gold	$0.1875	$0.1998	$0.185	$40.96万	$1,725.25万	-2.40%
141	MOVRMoonriver	$1.088	$1.14	$1.05	$107.88万	$1,391.78万	2.74%
54	INTCBINTCB	$66.23	$66.37	$65.07	$407.91万	—	1.55%