Memecoin

MEME · 美元计价

$0.000429

≈ ￥0.0028314

-4.24% (-$0.00)

更新于 2026-11-02 16:45:03

24H 最高

$0.00045

24H 最低

$0.000425

今日开盘

$0.000448

24H 成交量

$46.13万

流通市值

$2,848.85万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	ETHFIEther.fi	$0.5986	$0.6262	$0.595	$122.02万	$5.95亿	-4.02%
263	GUNGunz	$0.002013	$0.002159	$0.001993	$47.45万	$126.21万	-5.89%
149	BABABBABAB	$101.39	$101.92	$98.53	$103.04万	—	2.88%
404	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
518	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
44	MSTRBMSTRB	$134.8	$136.00	$133.41	$663.89万	—	-0.13%
563	CTSICartesi	$0.02674	$0.02759	$0.02669	$11.03万	$2,369.82万	-2.37%
68	SOLVSolv Protocol	$0.005199	$0.006	$0.005024	$336.78万	$799.60万	0.35%
578	GLMGolem	$0.1102	$0.1154	$0.1087	$10.22万	$1.11亿	-3.33%
530	MANTRAMANTRA	$0.00341	$0.00352	$0.00339	$14.11万	$1,659.91万	-2.85%
677	BSPBBSPB	$45.66	$46.43	$45.17	$1.52万	—	-0.93%
470	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
409	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
622	ASMLBASMLB	$1590.62	$1,602.00	$1,575.88	$6.13万	—	0.62%
39	MUBMUB	$910.92	$915.00	$894.59	$776.62万	—	0.82%
408	SAHARASahara AI	$0.0072	$0.00752	$0.00715	$26.15万	$1,498.33万	-3.61%
670	SKUUBSKUUB	$18.84	$19.33	$17.76	$1.82万	—	5.72%
545	AGLDAdventure Gold	$0.1843	$0.1912	$0.1835	$12.92万	$1,725.25万	-3.36%
136	MOVRMoonriver	$1.07	$1.14	$1.06	$125.41万	$1,391.78万	-0.09%
27	INTCBINTCB	$66.64	$66.99	$65.25	$1,214.75万	—	0.95%