METAB

METAB · 美元计价

$618.62

≈ ￥4082.89

0.56% ($3.43)

更新于 2026-11-02 23:00:03

24H 最高

$620.16

24H 最低

$611.00

今日开盘

$615.19

24H 成交量

$86.18万

流通市值

—

24H 涨跌额

($3.43)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	ETHFIEther.fi	$0.5895	$0.6214	$0.5833	$154.36万	$5.95亿	-4.95%
288	GUNGunz	$0.002021	$0.002133	$0.001985	$44.17万	$126.21万	-5.21%
138	BABABBABAB	$103.62	$103.83	$98.70	$128.44万	—	4.99%
423	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
35	MSTRBMSTRB	$133.46	$136.00	$131.11	$1,198.16万	—	-0.85%
604	CTSICartesi	$0.02664	$0.02736	$0.02639	$9.54万	$2,369.82万	-2.60%
80	SOLVSolv Protocol	$0.005232	$0.006	$0.005	$317.58万	$799.60万	-6.29%
558	GLMGolem	$0.1107	$0.1129	$0.1087	$12.96万	$1.11亿	-1.78%
554	MANTRAMANTRA	$0.0034	$0.00351	$0.00334	$13.48万	$1,659.91万	-2.86%
670	BSPBBSPB	$45.52	$46.94	$44.96	$3.11万	—	-1.54%
501	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
428	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
600	ASMLBASMLB	$1586.5	$1,602.00	$1,575.88	$9.65万	—	0.47%
25	MUBMUB	$874.73	$915.00	$872.63	$1,672.43万	—	-3.32%
442	SAHARASahara AI	$0.00714	$0.00741	$0.00711	$24.23万	$1,498.33万	-3.25%
685	SKUUBSKUUB	$18.16	$19.33	$17.79	$1.93万	—	0.95%
539	AGLDAdventure Gold	$0.189	$0.1907	$0.1827	$14.50万	$1,725.25万	1.40%
163	MOVRMoonriver	$1.083	$1.14	$1.06	$94.07万	$1,391.78万	-2.96%
18	INTCBINTCB	$64.17	$66.99	$63.85	$2,286.74万	—	-2.51%