Metis Token

METIS · 美元计价

$2.81

≈ ￥18.546

-0.71% (-$0.02)

更新于 2026-11-02 06:50:02

24H 最高

$2.90

24H 最低

$2.80

今日开盘

$2.83

24H 成交量

$13.62万

流通市值

$2,327.97万

24H 涨跌额

(-$0.02)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	ETHFIEther.fi	$0.6111	$0.6353	$0.6037	$74.25万	$5.95亿	-2.18%
202	GUNGunz	$0.002053	$0.002233	$0.002041	$68.23万	$126.21万	-4.02%
378	BABABBABAB	$98.94	$99.02	$98.38	$26.99万	—	0.46%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
59	MSTRBMSTRB	$133.8	$135.30	$133.14	$334.77万	—	0.42%
553	CTSICartesi	$0.02692	$0.02769	$0.02691	$10.53万	$2,369.82万	-1.75%
67	SOLVSolv Protocol	$0.005192	$0.006	$0.005031	$287.87万	$799.60万	0.86%
428	GLMGolem	$0.1113	$0.1177	$0.1107	$20.62万	$1.11亿	-1.24%
489	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$14.78万	$1,659.91万	-1.72%
673	BSPBBSPB	$46.14	$46.43	$45.73	$8,078.71	—	0.55%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
661	ASMLBASMLB	$1577.62	$1,584.82	$1,575.54	$1.11万	—	-0.05%
136	MUBMUB	$901.83	$910.61	$894.54	$108.65万	—	0.62%
393	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$25.45万	$1,498.33万	-0.95%
660	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.16万	—	2.51%
279	AGLDAdventure Gold	$0.1872	$0.1998	$0.185	$41.72万	$1,725.25万	-1.99%
139	MOVRMoonriver	$1.091	$1.14	$1.05	$107.95万	$1,391.78万	3.02%
54	INTCBINTCB	$65.41	$66.36	$65.07	$386.77万	—	0.38%