Metal

MTL · 美元计价

$0.2416

≈ ￥1.5946

-4.05% (-$0.01)

更新于 2026-11-08 13:15:02

24H 最高

$0.252

24H 最低

$0.2412

今日开盘

$0.2518

24H 成交量

$2.72万

流通市值

$2,276.55万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	ETHFIEther.fi	$0.5856	$0.6042	$0.5808	$238.91万	$5.72亿	-0.10%
364	GUNGunz	$0.001758	$0.001873	$0.001751	$25.01万	$107.29万	-5.59%
622	BABABBABAB	$109.02	$109.59	$108.95	$3.31万	—	-0.37%
354	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
467	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
57	MSTRBStrategy (bStocks Tokenized St	$127.4	$129.64	$126.17	$288.33万	$4,982.68万	-1.39%
555	CTSICartesi	$0.02457	$0.0255	$0.02445	$8.61万	$2,141.40万	-3.65%
171	SOLVSolv Protocol	$0.004363	$0.004413	$0.004065	$73.41万	$612.02万	0.00%
596	GLMGolem	$0.1063	$0.1092	$0.1046	$5.47万	$1.07亿	-0.75%
344	MANTRAMANTRA	$0.00304	$0.00322	$0.00302	$27.91万	$1,445.39万	-5.30%
656	BSPBBSPB	$42.98	$43.17	$42.38	$1.25万	—	0.61%
423	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
360	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
673	ASMLBASMLB	$1431.15	$1,435.13	$1,424.71	$5,741.72	—	0.19%
85	MUBMicron Technology (bStocks Tok	$692.03	$703.06	$686.11	$181.29万	$7,586.77万	-0.22%
484	SAHARASahara AI	$0.00642	$0.00656	$0.00641	$13.20万	$1,314.34万	-1.99%
643	SKUUBSKUUB	$12.41	$12.68	$12.33	$2.06万	—	-0.88%
638	AGLDAdventure Gold	$0.1635	$0.1706	$0.1632	$2.45万	$1,519.69万	-4.11%
227	MOVRMoonriver	$1.009	$1.06	$1.01	$52.41万	$1,270.65万	-4.00%
86	INTCBIntel (bStocks Tokenized Stock	$56.18	$56.79	$55.92	$176.04万	$8,769.81万	-0.36%