NBISB

NBISB · 美元计价

$155.86

≈ ￥1028.68

0.09% ($0.14)

更新于 2026-11-02 03:00:02

24H 最高

$157.69

24H 最低

$155.29

今日开盘

$155.72

24H 成交量

$10.41万

流通市值

—

24H 涨跌额

($0.14)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	ETHFIEther.fi	$0.6096	$0.6366	$0.6093	$72.05万	$5.95亿	-3.76%
173	GUNGunz	$0.002068	$0.002233	$0.00206	$82.24万	$126.21万	-3.95%
378	BABABBABAB	$98.98	$99.00	$98.38	$26.92万	—	0.57%
379	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
491	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
61	MSTRBMSTRB	$134.1	$135.30	$133.12	$312.94万	—	0.18%
546	CTSICartesi	$0.02734	$0.02769	$0.02712	$10.35万	$2,369.82万	-0.36%
68	SOLVSolv Protocol	$0.005352	$0.006	$0.005031	$268.64万	$799.60万	5.21%
414	GLMGolem	$0.1116	$0.1177	$0.1111	$22.32万	$1.11亿	-1.33%
488	MANTRAMANTRA	$0.00344	$0.00353	$0.00344	$15.16万	$1,659.91万	-1.71%
667	BSPBBSPB	$46.16	$46.43	$45.63	$9,980.65	—	-0.28%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
663	ASMLBASMLB	$1578.03	$1,584.82	$1,575.54	$1.05万	—	0.06%
149	MUBMUB	$901.78	$910.61	$894.54	$98.72万	—	0.35%
401	SAHARASahara AI	$0.00729	$0.00752	$0.00728	$24.40万	$1,498.33万	-1.09%
651	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%
259	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$48.38万	$1,725.25万	-3.46%
151	MOVRMoonriver	$1.11	$1.14	$1.05	$97.92万	$1,391.78万	3.35%
58	INTCBINTCB	$65.95	$66.36	$64.81	$344.61万	—	1.49%