Near Protocol

NEAR · 美元计价

$4.141

≈ ￥27.3306

-5.37% (-$0.24)

更新于 2026-11-02 15:10:01

24H 最高

$4.43

24H 最低

$4.10

今日开盘

$4.376

24H 成交量

$5,432.61万

流通市值

$56.49亿

24H 涨跌额

(-$0.24)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	ETHFIEther.fi	$0.6028	$0.627	$0.595	$115.83万	$5.95亿	-3.75%
264	GUNGunz	$0.002029	$0.002187	$0.002016	$47.46万	$126.21万	-5.93%
154	BABABBABAB	$101.65	$101.92	$98.53	$99.54万	—	3.03%
400	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
515	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
50	MSTRBMSTRB	$134.26	$136.00	$133.41	$599.80万	—	-0.16%
560	CTSICartesi	$0.02687	$0.02765	$0.02679	$11.22万	$2,369.82万	-2.18%
70	SOLVSolv Protocol	$0.005243	$0.006	$0.005024	$332.43万	$799.60万	0.77%
569	GLMGolem	$0.1094	$0.1154	$0.1087	$10.76万	$1.11亿	-4.62%
543	MANTRAMANTRA	$0.00343	$0.00352	$0.00341	$12.88万	$1,659.91万	-2.56%
674	BSPBBSPB	$45.5	$46.43	$45.17	$1.53万	—	-1.30%
469	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
407	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
643	ASMLBASMLB	$1597.62	$1,598.00	$1,575.88	$3.30万	—	1.08%
43	MUBMUB	$910.51	$915.00	$894.59	$697.54万	—	0.90%
404	SAHARASahara AI	$0.00723	$0.00752	$0.00721	$26.36万	$1,498.33万	-2.43%
669	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.81万	—	6.88%
442	AGLDAdventure Gold	$0.185	$0.1998	$0.1843	$21.02万	$1,725.25万	-4.69%
135	MOVRMoonriver	$1.081	$1.14	$1.06	$124.03万	$1,391.78万	1.50%
32	INTCBINTCB	$66.7	$66.99	$65.25	$1,001.81万	—	1.31%