Newton Protocol

NEWT · 美元计价

$0.04291

≈ ￥0.283206

-1.08% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04338

24H 成交量

$33.95万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	ETHFIEther.fi	$0.6079	$0.6366	$0.6037	$75.39万	$5.95亿	-3.51%
187	GUNGunz	$0.002057	$0.002233	$0.002041	$74.66万	$126.21万	-3.83%
380	BABABBABAB	$98.98	$99.00	$98.38	$26.80万	—	0.53%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
59	MSTRBMSTRB	$133.62	$135.30	$133.12	$323.29万	—	-0.07%
546	CTSICartesi	$0.02706	$0.02769	$0.027	$10.71万	$2,369.82万	-0.59%
69	SOLVSolv Protocol	$0.00523	$0.006	$0.005031	$276.41万	$799.60万	2.51%
418	GLMGolem	$0.1114	$0.1177	$0.1111	$22.26万	$1.11亿	-1.85%
485	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.39万	$1,659.91万	-1.72%
672	BSPBBSPB	$46.14	$46.43	$45.63	$8,528.88	—	0.17%
454	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
664	ASMLBASMLB	$1576.41	$1,584.82	$1,575.54	$1.04万	—	-0.11%
154	MUBMUB	$900.21	$910.61	$894.54	$93.65万	—	0.25%
402	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$24.80万	$1,498.33万	-0.82%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.80%
261	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$46.91万	$1,725.25万	-2.91%
145	MOVRMoonriver	$1.092	$1.14	$1.05	$103.61万	$1,391.78万	1.96%
58	INTCBINTCB	$65.82	$66.36	$65.00	$352.06万	—	1.11%