NFPrompt

NFP · 美元计价

$0.00181

≈ ￥0.011946

-65.85% (-$0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.0057

24H 最低

$0.00168

今日开盘

$0.0053

24H 成交量

$383.42万

流通市值

$86.87万

24H 涨跌额

(-$0.00)

历史最高

$1.88

最高日期

2023-12-01

历史最低

$0.00168

最低日期

2026-07-01

NFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	ETHFIEther.fi	$0.5838	$0.5974	$0.5681	$162.67万	$5.62亿	-1.54%
379	GUNGunz	$0.001963	$0.002046	$0.001916	$34.72万	$120.05万	-2.14%
153	BABABBABAB	$102.16	$103.93	$101.09	$108.96万	—	0.57%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
33	MSTRBMSTRB	$131.48	$137.47	$129.04	$1,372.64万	—	-1.10%
571	CTSICartesi	$0.02702	$0.02749	$0.02611	$14.61万	$2,317.08万	2.08%
137	SOLVSolv Protocol	$0.004398	$0.005356	$0.004326	$139.07万	$756.53万	-13.98%
603	GLMGolem	$0.1106	$0.1129	$0.1083	$11.56万	$1.11亿	0.36%
426	MANTRAMANTRA	$0.00315	$0.00342	$0.00315	$28.63万	$1,592.37万	-5.97%
690	BSPBBSPB	$45.83	$46.85	$44.51	$2.24万	—	-0.17%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
654	ASMLBASMLB	$1560.3	$1,600.58	$1,521.96	$7.16万	—	-1.61%
29	MUBMUB	$854.21	$907.22	$830.43	$1,613.05万	—	-5.67%
407	SAHARASahara AI	$0.00687	$0.00723	$0.00672	$30.79万	$1,442.57万	-3.78%
692	SKUUBSKUUB	$17.39	$18.83	$16.67	$2.10万	—	-6.96%
487	AGLDAdventure Gold	$0.1799	$0.1925	$0.1768	$21.23万	$1,737.02万	-1.69%
312	MOVRMoonriver	$1.043	$1.09	$1.02	$45.20万	$1,310.55万	-2.43%
21	INTCBINTCB	$61.45	$66.50	$59.48	$2,497.20万	—	-6.05%