Nomina

NOM · 美元计价

$0.001509

≈ ￥0.0099594

-1.63% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.001569

24H 最低

$0.001501

今日开盘

$0.001534

24H 成交量

$12.77万

流通市值

$445.27万

24H 涨跌额

(-$0.00)

历史最高

$0.05174

最高日期

2025-10-01

历史最低

$0.0013

最低日期

2026-07-01

NOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	ETHFIEther.fi	$0.5964	$0.6285	$0.595	$114.19万	$5.95亿	-5.02%
262	GUNGunz	$0.002029	$0.002187	$0.002016	$48.16万	$126.21万	-5.05%
155	BABABBABAB	$101.58	$101.92	$98.53	$98.56万	—	3.01%
400	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
512	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
50	MSTRBMSTRB	$134.26	$136.00	$133.41	$585.74万	—	0.05%
560	CTSICartesi	$0.02687	$0.02765	$0.02679	$11.23万	$2,369.82万	-1.86%
71	SOLVSolv Protocol	$0.005201	$0.006	$0.005024	$330.14万	$799.60万	0.64%
566	GLMGolem	$0.1091	$0.1154	$0.1087	$10.87万	$1.11亿	-5.05%
545	MANTRAMANTRA	$0.00343	$0.00352	$0.00341	$12.65万	$1,659.91万	-2.56%
674	BSPBBSPB	$45.39	$46.43	$45.17	$1.51万	—	-1.22%
468	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
643	ASMLBASMLB	$1597.99	$1,598.00	$1,575.88	$3.33万	—	1.12%
43	MUBMUB	$909.59	$915.00	$894.59	$658.71万	—	1.04%
402	SAHARASahara AI	$0.00723	$0.00752	$0.00721	$26.42万	$1,498.33万	-2.17%
669	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.83万	—	7.67%
440	AGLDAdventure Gold	$0.1847	$0.1998	$0.1847	$21.03万	$1,725.25万	-4.50%
135	MOVRMoonriver	$1.084	$1.14	$1.06	$124.30万	$1,391.78万	1.98%
33	INTCBINTCB	$66.59	$66.99	$65.25	$991.58万	—	1.12%