Origin Protocol

OGN · 美元计价

$0.02537

≈ ￥0.167442

3.85% ($0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02443

24H 成交量

$183.91万

流通市值

$1,862.56万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	ETHFIEther.fi	$0.6182	$0.6459	$0.6132	$118.14万	$5.99亿	-0.93%
102	GUNGunz	$0.002135	$0.002375	$0.002078	$168.40万	$128.98万	1.33%
315	BABABBABAB	$98.72	$98.73	$98.26	$38.63万	—	0.27%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
71	MSTRBMSTRB	$134.63	$135.30	$133.12	$279.68万	—	0.65%
527	CTSICartesi	$0.02738	$0.02803	$0.02712	$12.35万	$2,373.10万	0.22%
121	SOLVSolv Protocol	$0.005538	$0.005739	$0.004998	$138.86万	$786.83万	10.01%
402	GLMGolem	$0.1127	$0.1177	$0.1121	$25.43万	$1.14亿	-3.18%
521	MANTRAMANTRA	$0.00349	$0.00354	$0.00347	$12.96万	$1,670.63万	-0.29%
665	BSPBBSPB	$46.07	$46.46	$45.63	$1.06万	—	-0.56%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
669	ASMLBASMLB	$1577.34	$1,584.82	$1,574.30	$8,936.69	—	0.19%
165	MUBMUB	$905.66	$910.61	$894.54	$94.85万	—	0.99%
389	SAHARASahara AI	$0.00738	$0.00752	$0.00729	$27.45万	$1,521.72万	0.27%
656	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.39万	—	2.86%
221	AGLDAdventure Gold	$0.1869	$0.1998	$0.185	$65.14万	$1,730.03万	0.48%
171	MOVRMoonriver	$1.108	$1.14	$1.05	$89.83万	$1,363.43万	5.42%
63	INTCBINTCB	$65.87	$66.36	$64.68	$360.07万	—	1.48%