OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$645.89万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	ETHFIEther.fi	$0.6089	$0.6353	$0.6037	$90.08万	$5.95亿	-3.10%
215	GUNGunz	$0.002071	$0.002233	$0.002041	$61.86万	$126.21万	-3.22%
253	BABABBABAB	$100.29	$100.37	$98.38	$49.22万	—	1.81%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
54	MSTRBMSTRB	$134.96	$136.00	$133.41	$459.02万	—	0.94%
546	CTSICartesi	$0.027	$0.02769	$0.02679	$11.53万	$2,369.82万	-1.35%
73	SOLVSolv Protocol	$0.005291	$0.006	$0.005031	$294.15万	$799.60万	4.88%
551	GLMGolem	$0.1112	$0.1155	$0.1107	$11.32万	$1.11亿	-2.97%
511	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.97万	$1,659.91万	-1.14%
685	BSPBBSPB	$45.92	$46.43	$45.82	$7,254.24	—	-0.33%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
407	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
642	ASMLBASMLB	$1588.79	$1,592.92	$1,575.88	$3.01万	—	0.82%
75	MUBMUB	$903.97	$912.14	$894.59	$284.35万	—	0.80%
400	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$26.29万	$1,498.33万	-0.41%
668	SKUUBSKUUB	$18.39	$19.10	$17.39	$1.38万	—	5.15%
323	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$34.97万	$1,725.25万	-3.67%
139	MOVRMoonriver	$1.103	$1.14	$1.05	$112.56万	$1,391.78万	3.96%
39	INTCBINTCB	$66.21	$66.90	$65.14	$728.03万	—	0.98%