Ondo

ONDO · 美元计价

$0.3902

≈ ￥2.5753

-4.55% (-$0.02)

更新于 2026-11-02 21:35:02

24H 最高

$0.4093

24H 最低

$0.3897

今日开盘

$0.4088

24H 成交量

$604.20万

流通市值

$19.73亿

24H 涨跌额

(-$0.02)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	ETHFIEther.fi	$0.5888	$0.6214	$0.5866	$146.55万	$5.95亿	-4.97%
280	GUNGunz	$0.002002	$0.002159	$0.001985	$45.12万	$126.21万	-6.75%
151	BABABBABAB	$101.24	$101.92	$98.57	$105.66万	—	2.66%
410	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
526	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
41	MSTRBMSTRB	$131.93	$136.00	$131.66	$869.34万	—	-2.05%
563	CTSICartesi	$0.02655	$0.02759	$0.02639	$11.91万	$2,369.82万	-3.28%
71	SOLVSolv Protocol	$0.00505	$0.006	$0.005	$354.78万	$799.60万	-6.57%
556	GLMGolem	$0.1115	$0.1137	$0.1087	$12.61万	$1.11亿	-1.85%
547	MANTRAMANTRA	$0.00338	$0.00352	$0.00334	$13.55万	$1,659.91万	-3.98%
666	BSPBBSPB	$45.73	$46.94	$45.17	$2.65万	—	-0.74%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
421	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
615	ASMLBASMLB	$1585.52	$1,602.00	$1,575.88	$8.03万	—	0.49%
31	MUBMUB	$896.73	$915.00	$893.78	$1,198.96万	—	-1.28%
436	SAHARASahara AI	$0.00716	$0.00741	$0.00711	$23.69万	$1,498.33万	-3.37%
675	SKUUBSKUUB	$18.38	$19.33	$17.79	$1.89万	—	2.00%
582	AGLDAdventure Gold	$0.1864	$0.1893	$0.1827	$10.39万	$1,725.25万	-0.32%
140	MOVRMoonriver	$1.066	$1.14	$1.06	$123.33万	$1,391.78万	-2.74%
24	INTCBINTCB	$65.26	$66.99	$64.60	$1,705.64万	—	-1.17%