Opinion

OPN · 美元计价

$0.0442

≈ ￥0.29172

-1.12% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.0453

24H 最低

$0.0434

今日开盘

$0.0447

24H 成交量

$25.26万

流通市值

$872.16万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ETHFIEther.fi	$0.6134	$0.6353	$0.6037	$84.44万	$5.95亿	-2.00%
214	GUNGunz	$0.00208	$0.002233	$0.002041	$62.60万	$126.21万	-3.12%
340	BABABBABAB	$99.38	$99.54	$98.38	$32.36万	—	0.92%
392	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
55	MSTRBMSTRB	$135.21	$136.00	$133.41	$428.10万	—	1.29%
542	CTSICartesi	$0.02713	$0.02769	$0.02679	$11.50万	$2,369.82万	-1.09%
69	SOLVSolv Protocol	$0.005261	$0.006	$0.005031	$295.19万	$799.60万	2.71%
514	GLMGolem	$0.1115	$0.1173	$0.1107	$13.78万	$1.11亿	-4.54%
505	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$14.08万	$1,659.91万	-0.86%
683	BSPBBSPB	$46.05	$46.43	$45.82	$7,274.94	—	0.17%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
402	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
668	ASMLBASMLB	$1592.5	$1,592.92	$1,575.88	$1.30万	—	1.05%
85	MUBMUB	$908.95	$912.14	$894.59	$220.91万	—	1.43%
397	SAHARASahara AI	$0.00734	$0.00752	$0.00722	$26.28万	$1,498.33万	-0.14%
667	SKUUBSKUUB	$18.79	$19.10	$17.39	$1.31万	—	7.19%
316	AGLDAdventure Gold	$0.1871	$0.1998	$0.185	$35.67万	$1,725.25万	-3.36%
143	MOVRMoonriver	$1.094	$1.14	$1.05	$107.90万	$1,391.78万	2.53%
42	INTCBINTCB	$66.3	$66.38	$65.14	$606.88万	—	1.52%