ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-06 04:25:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	ETHFIEther.fi	$0.5319	$0.6061	$0.5111	$401.35万	$5.04亿	-10.29%
425	GUNGunz	$0.001795	$0.001986	$0.001726	$35.10万	$106.65万	-7.67%
103	BABABBABAB	$108.05	$111.95	$104.91	$277.48万	—	2.01%
492	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
609	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
37	MSTRBStrategy (bStocks Tokenized St	$129.37	$145.54	$124.14	$1,832.81万	$4,982.68万	-9.91%
662	CTSICartesi	$0.02528	$0.02711	$0.02447	$9.53万	$2,166.51万	-4.89%
142	SOLVSolv Protocol	$0.004401	$0.004785	$0.004343	$165.83万	$666.40万	0.09%
664	GLMGolem	$0.107	$0.1134	$0.1032	$8.96万	$1.05亿	-4.55%
366	MANTRAMANTRA	$0.00298	$0.00321	$0.00287	$43.63万	$1,410.46万	-5.40%
676	BSPBBSPB	$45	$47.61	$43.93	$6.42万	—	-2.07%
571	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
497	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
563	ASMLBASMLB	$1388.91	$1,506.30	$1,361.45	$19.30万	—	-6.78%
31	MUBMicron Technology (bStocks Tok	$679.57	$802.57	$657.52	$2,233.03万	$7,586.77万	-14.54%
482	SAHARASahara AI	$0.00653	$0.00705	$0.00633	$27.88万	$1,312.41万	-5.23%
607	SKUUBSKUUB	$12.33	$16.22	$11.32	$15.10万	—	-21.57%
624	AGLDAdventure Gold	$0.1662	$0.1764	$0.1621	$13.39万	$1,534.59万	-4.15%
254	MOVRMoonriver	$1.009	$1.10	$0.943	$72.08万	$1,230.19万	-5.52%
50	INTCBIntel (bStocks Tokenized Stock	$53.77	$58.66	$52.38	$1,204.86万	$8,769.81万	-7.07%