Peanut the Squirrel

PNUT · 美元计价

$0.0391

≈ ￥0.25806

-2.74% (-$0.00)

更新于 2026-11-02 17:40:02

24H 最高

$0.0407

24H 最低

$0.039

今日开盘

$0.0402

24H 成交量

$21.45万

流通市值

$3,997.68万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	ETHFIEther.fi	$0.5953	$0.6254	$0.5933	$129.07万	$5.95亿	-4.17%
278	GUNGunz	$0.002004	$0.002159	$0.001993	$44.69万	$126.21万	-6.49%
152	BABABBABAB	$101.29	$101.92	$98.56	$102.00万	—	2.74%
402	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
524	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
43	MSTRBMSTRB	$134.25	$136.00	$133.41	$669.35万	—	-0.35%
559	CTSICartesi	$0.02665	$0.02759	$0.02661	$11.19万	$2,369.82万	-2.63%
68	SOLVSolv Protocol	$0.005182	$0.006	$0.005024	$343.47万	$799.60万	-0.86%
581	GLMGolem	$0.1101	$0.1146	$0.1087	$9.95万	$1.11亿	-3.84%
534	MANTRAMANTRA	$0.0034	$0.00352	$0.00338	$14.25万	$1,659.91万	-3.13%
673	BSPBBSPB	$45.98	$46.50	$45.17	$1.64万	—	0.04%
471	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
409	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
621	ASMLBASMLB	$1594.54	$1,602.00	$1,575.88	$6.36万	—	0.87%
39	MUBMUB	$908.78	$915.00	$894.59	$803.80万	—	0.33%
447	SAHARASahara AI	$0.00718	$0.00752	$0.00715	$21.23万	$1,498.33万	-3.10%
669	SKUUBSKUUB	$18.9	$19.33	$17.78	$1.97万	—	5.82%
569	AGLDAdventure Gold	$0.1851	$0.1899	$0.1835	$10.77万	$1,725.25万	-2.53%
132	MOVRMoonriver	$1.058	$1.14	$1.06	$131.35万	$1,391.78万	-0.84%
27	INTCBINTCB	$66.48	$66.99	$65.25	$1,295.78万	—	0.59%