Succinct

PROVE · 美元计价

$0.2022

≈ ￥1.3345

-7.80% (-$0.02)

更新于 2026-11-01 23:35:02

24H 最高

$0.2288

24H 最低

$0.2017

今日开盘

$0.2193

24H 成交量

$155.88万

流通市值

$3,987.95万

24H 涨跌额

(-$0.02)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	ETHFIEther.fi	$0.6202	$0.6459	$0.6132	$106.15万	$5.99亿	-1.65%
103	GUNGunz	$0.002123	$0.002375	$0.002078	$164.37万	$128.98万	-3.46%
342	BABABBABAB	$98.74	$98.76	$98.26	$33.90万	—	0.40%
389	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
71	MSTRBMSTRB	$134.67	$135.30	$133.12	$274.47万	—	0.69%
533	CTSICartesi	$0.02729	$0.02803	$0.02712	$11.72万	$2,373.10万	-0.62%
86	SOLVSolv Protocol	$0.005898	$0.005899	$0.004998	$204.83万	$786.83万	15.51%
407	GLMGolem	$0.1117	$0.1177	$0.1111	$24.31万	$1.14亿	-2.62%
517	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.31万	$1,670.63万	-1.70%
665	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.43%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
397	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
668	ASMLBASMLB	$1578.94	$1,584.82	$1,574.66	$9,020.14	—	0.27%
168	MUBMUB	$904.03	$910.61	$894.54	$93.69万	—	0.71%
406	SAHARASahara AI	$0.0074	$0.00752	$0.00729	$24.34万	$1,521.72万	-0.80%
653	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.57%
219	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$64.17万	$1,730.03万	-1.06%
167	MOVRMoonriver	$1.122	$1.14	$1.05	$94.55万	$1,363.43万	5.25%
62	INTCBINTCB	$65.94	$66.36	$64.68	$353.41万	—	1.14%