Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$244.51万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	ETHFIEther.fi	$0.6186	$0.6459	$0.6132	$109.57万	$5.99亿	-1.20%
101	GUNGunz	$0.002124	$0.002375	$0.002078	$168.74万	$128.98万	-1.03%
331	BABABBABAB	$98.7	$98.75	$98.26	$36.05万	—	0.30%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
71	MSTRBMSTRB	$134.65	$135.30	$133.12	$275.34万	—	0.85%
533	CTSICartesi	$0.02731	$0.02803	$0.02712	$11.80万	$2,373.10万	-0.44%
108	SOLVSolv Protocol	$0.005728	$0.005739	$0.004998	$154.82万	$786.83万	12.53%
401	GLMGolem	$0.1115	$0.1177	$0.1111	$25.58万	$1.14亿	-2.79%
523	MANTRAMANTRA	$0.0035	$0.00354	$0.00347	$12.72万	$1,670.63万	-0.85%
665	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.37%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
399	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
668	ASMLBASMLB	$1578.85	$1,584.82	$1,574.66	$9,033.19	—	0.25%
167	MUBMUB	$905.16	$910.61	$894.54	$93.48万	—	0.82%
407	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$24.61万	$1,521.72万	-0.81%
653	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.48万	—	2.86%
219	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$64.74万	$1,730.03万	-1.06%
171	MOVRMoonriver	$1.112	$1.14	$1.05	$90.99万	$1,363.43万	5.40%
62	INTCBINTCB	$65.91	$66.36	$64.68	$360.29万	—	1.15%