Raydium

RAY · 美元计价

$1.6174

≈ ￥10.6748

-1.23% (-$0.02)

更新于 2026-11-02 07:20:01

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6376

24H 成交量

$97.10万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	ETHFIEther.fi	$0.6143	$0.6353	$0.6037	$76.71万	$5.95亿	-1.81%
201	GUNGunz	$0.002067	$0.002233	$0.002041	$67.64万	$126.21万	-3.37%
378	BABABBABAB	$98.97	$99.02	$98.38	$27.37万	—	0.52%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
59	MSTRBMSTRB	$134.97	$135.30	$133.15	$338.56万	—	1.31%
555	CTSICartesi	$0.02711	$0.02769	$0.02691	$10.31万	$2,369.82万	-1.09%
67	SOLVSolv Protocol	$0.005172	$0.006	$0.005031	$290.62万	$799.60万	0.82%
432	GLMGolem	$0.1118	$0.1177	$0.1107	$20.60万	$1.11亿	-0.97%
489	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$14.91万	$1,659.91万	-0.86%
676	BSPBBSPB	$46.15	$46.43	$45.73	$7,479.07	—	0.39%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
662	ASMLBASMLB	$1579.35	$1,584.82	$1,575.54	$1.11万	—	0.14%
129	MUBMUB	$903.54	$910.61	$894.59	$120.49万	—	0.87%
384	SAHARASahara AI	$0.0073	$0.00752	$0.00722	$26.63万	$1,498.33万	-0.27%
661	SKUUBSKUUB	$17.81	$18.11	$17.34	$1.15万	—	1.83%
282	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$41.52万	$1,725.25万	-2.66%
142	MOVRMoonriver	$1.087	$1.14	$1.05	$106.98万	$1,391.78万	2.55%
54	INTCBINTCB	$65.75	$66.36	$65.07	$398.79万	—	0.91%