Request

REQ · 美元计价

$0.0474

≈ ￥0.31284

-2.47% (-$0.00)

更新于 2026-11-09 12:40:02

24H 最高

$0.0503

24H 最低

$0.045

今日开盘

$0.0486

24H 成交量

$14.65万

流通市值

$3,635.78万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	ETHFIEther.fi	$0.5961	$0.6041	$0.5594	$258.77万	$5.64亿	1.33%
231	GUNGunz	$0.00167	$0.001787	$0.001586	$64.88万	$102.97万	-5.17%
375	BABABBABAB	$107.56	$110.31	$107.27	$35.76万	—	-1.31%
437	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
43	MSTRBStrategy (bStocks Tokenized St	$126.02	$129.03	$122.23	$828.09万	$4,982.68万	-1.04%
593	CTSICartesi	$0.02412	$0.02475	$0.02314	$11.20万	$2,088.34万	-1.91%
219	SOLVSolv Protocol	$0.004354	$0.004452	$0.00417	$67.63万	$640.66万	0.67%
598	GLMGolem	$0.1032	$0.1081	$0.099	$10.85万	$1.03亿	-3.01%
393	MANTRAMANTRA	$0.0029	$0.00306	$0.00272	$32.32万	$1,412.79万	-3.97%
659	BSPBBSPB	$43.45	$44.40	$42.39	$4.08万	—	1.59%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
444	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
664	ASMLBASMLB	$1430.77	$1,447.70	$1,397.47	$3.34万	—	0.04%
22	MUBMicron Technology (bStocks Tok	$692.73	$707.75	$664.35	$1,524.99万	$7,586.77万	0.32%
438	SAHARASahara AI	$0.00622	$0.00648	$0.00604	$26.63万	$1,300.49万	-3.27%
625	SKUUBSKUUB	$12.42	$12.88	$11.57	$8.89万	—	-0.08%
617	AGLDAdventure Gold	$0.1542	$0.1644	$0.1499	$9.70万	$1,450.98万	-5.52%
217	MOVRMoonriver	$1.003	$1.02	$0.934	$68.71万	$1,256.40万	-0.50%
57	INTCBIntel (bStocks Tokenized Stock	$56.48	$57.16	$54.77	$487.30万	$8,769.81万	0.71%