RONIN

RONIN · 美元计价

$0.0506

≈ ￥0.33396

-0.39% (-$0.00)

更新于 2026-11-02 14:05:02

24H 最高

$0.0519

24H 最低

$0.0499

今日开盘

$0.0508

24H 成交量

$17.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	ETHFIEther.fi	$0.6039	$0.6353	$0.6022	$110.40万	$5.95亿	-4.79%
269	GUNGunz	$0.002054	$0.002187	$0.002041	$46.29万	$126.21万	-4.64%
153	BABABBABAB	$101.88	$101.92	$98.53	$96.38万	—	3.33%
397	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
507	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
53	MSTRBMSTRB	$134.9	$136.00	$133.41	$547.56万	—	0.63%
561	CTSICartesi	$0.02709	$0.02765	$0.02679	$11.15万	$2,369.82万	-1.38%
71	SOLVSolv Protocol	$0.005084	$0.006	$0.005024	$325.76万	$799.60万	-2.75%
562	GLMGolem	$0.1095	$0.1155	$0.1095	$11.08万	$1.11亿	-4.62%
536	MANTRAMANTRA	$0.00347	$0.00353	$0.00341	$12.99万	$1,659.91万	-1.42%
673	BSPBBSPB	$45.5	$46.43	$45.17	$1.51万	—	-1.24%
466	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
648	ASMLBASMLB	$1592.65	$1,598.00	$1,575.88	$2.99万	—	0.87%
52	MUBMUB	$913.39	$915.00	$894.59	$558.02万	—	1.38%
403	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$25.90万	$1,498.33万	-1.22%
668	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.85万	—	8.03%
434	AGLDAdventure Gold	$0.1871	$0.1998	$0.185	$21.69万	$1,725.25万	-2.45%
137	MOVRMoonriver	$1.092	$1.14	$1.06	$120.13万	$1,391.78万	2.44%
32	INTCBINTCB	$66.7	$66.99	$65.25	$1,009.62万	—	0.98%