Sophon

SOPH · 美元计价

$0.00162

≈ ￥0.010692

14.89% ($0.00)

更新于 2026-11-02 19:10:02

24H 最高

$0.00181

24H 最低

$0.00136

今日开盘

$0.00141

24H 成交量

$549.88万

流通市值

$295.83万

24H 涨跌额

($0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	ETHFIEther.fi	$0.594	$0.6216	$0.5912	$136.97万	$5.95亿	-4.35%
278	GUNGunz	$0.002003	$0.002159	$0.001985	$45.64万	$126.21万	-6.18%
153	BABABBABAB	$101.59	$101.92	$98.57	$101.60万	—	2.97%
404	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
42	MSTRBMSTRB	$133.62	$136.00	$133.41	$712.23万	—	-0.68%
557	CTSICartesi	$0.02662	$0.02759	$0.02651	$11.88万	$2,369.82万	-2.60%
69	SOLVSolv Protocol	$0.005104	$0.006	$0.005024	$345.86万	$799.60万	-4.02%
560	GLMGolem	$0.1102	$0.1139	$0.1087	$11.79万	$1.11亿	-3.08%
525	MANTRAMANTRA	$0.00337	$0.00352	$0.00337	$14.94万	$1,659.91万	-3.99%
675	BSPBBSPB	$45.72	$46.50	$45.17	$1.68万	—	-0.80%
481	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
414	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
620	ASMLBASMLB	$1590.97	$1,602.00	$1,575.88	$6.80万	—	0.67%
39	MUBMUB	$907.31	$915.00	$894.59	$850.96万	—	0.14%
438	SAHARASahara AI	$0.00715	$0.00747	$0.00711	$22.96万	$1,498.33万	-4.16%
672	SKUUBSKUUB	$18.8	$19.33	$17.78	$1.90万	—	5.03%
581	AGLDAdventure Gold	$0.1843	$0.1893	$0.1835	$10.09万	$1,725.25万	-1.86%
133	MOVRMoonriver	$1.073	$1.14	$1.06	$130.85万	$1,391.78万	-1.47%
24	INTCBINTCB	$65.27	$66.99	$65.00	$1,485.02万	—	-1.48%