SpaceX Tokenized bStocks
SPCXB · 美元计价
$142.68
≈ ￥941.688
1.11% ($1.57)
更新于 2026-11-12 01:55:01
← 返回行情列表
24H 最高
$148.41
24H 最低
$138.78
今日开盘
$141.11
24H 成交量
$4,511.35万
流通市值
$7,775.05万
24H 涨跌额
($1.57)
历史最高
$229.94
最高日期
2026-06-01
历史最低
$105
最低日期
2026-08-01
SPCXB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ETHFIEther.fi
|
$0.6475 | $0.65 | $0.625 | $284.71万 | $6.22亿 | 3.11% |
| 454 |
GUNGunz
|
$0.001715 | $0.001741 | $0.00168 | $21.71万 | $104.23万 | 0.82% |
| 232 |
BABABBABAB
|
$101.67 | $103.69 | $101.18 | $65.38万 | — | -1.15% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$123.07 | $124.17 | $119.34 | $838.71万 | $4,982.68万 | 2.70% |
| 647 |
CTSICartesi
|
$0.02466 | $0.02489 | $0.02411 | $7.11万 | $2,154.39万 | 0.24% |
| 244 |
SOLVSolv Protocol
|
$0.004436 | $0.004505 | $0.004149 | $59.11万 | $657.00万 | 5.47% |
| 350 |
GLMGolem
|
$0.1031 | $0.104 | $0.0996 | $35.71万 | $1.04亿 | 3.51% |
| 524 |
MANTRAMANTRA
|
$0.00298 | $0.003 | $0.00289 | $15.71万 | $1,420.81万 | 2.41% |
| 667 |
BSPBBSPB
|
$40.45 | $42.03 | $39.40 | $5.40万 | — | 2.15% |
| 482 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 414 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 562 |
ASMLBASMLB
|
$1556.47 | $1,572.79 | $1,495.94 | $12.79万 | — | 3.74% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$825.35 | $827.87 | $704.86 | $3,038.65万 | $7,586.77万 | 16.85% |
| 522 |
SAHARASahara AI
|
$0.00621 | $0.00624 | $0.00603 | $15.77万 | $1,275.35万 | 1.14% |
| 592 |
SKUUBSKUUB
|
$15.55 | $15.69 | $12.32 | $10.92万 | — | 25.50% |
| 638 |
AGLDAdventure Gold
|
$0.1557 | $0.1574 | $0.1523 | $7.61万 | $1,450.08万 | 1.97% |
| 288 |
MOVRMoonriver
|
$1.076 | $1.08 | $1.01 | $46.86万 | $1,349.23万 | 3.96% |
| 25 |
INTCBIntel (bStocks Tokenized Stock
|
$63.49 | $64.05 | $57.21 | $1,797.27万 | $8,769.81万 | 10.57% |