SSV Network

SSV · 美元计价

$2.204

≈ ￥14.5464

-4.63% (-$0.11)

更新于 2026-11-06 04:15:02

24H 最高

$2.35

24H 最低

$2.11

今日开盘

$2.311

24H 成交量

$42.82万

流通市值

$1,528.07万

24H 涨跌额

(-$0.11)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	ETHFIEther.fi	$0.5305	$0.6061	$0.5111	$402.80万	$5.04亿	-9.83%
425	GUNGunz	$0.001789	$0.001986	$0.001726	$35.03万	$106.65万	-7.35%
103	BABABBABAB	$107.96	$111.95	$104.91	$277.52万	—	1.83%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
606	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
37	MSTRBStrategy (bStocks Tokenized St	$128.98	$145.54	$124.14	$1,830.65万	$4,982.68万	-10.06%
662	CTSICartesi	$0.02529	$0.02711	$0.02447	$9.55万	$2,166.51万	-4.49%
143	SOLVSolv Protocol	$0.004396	$0.004785	$0.004343	$165.87万	$666.40万	0.69%
664	GLMGolem	$0.107	$0.1134	$0.1032	$9.21万	$1.05亿	-3.52%
368	MANTRAMANTRA	$0.00299	$0.00321	$0.00287	$42.77万	$1,410.46万	-4.47%
676	BSPBBSPB	$45	$47.61	$43.93	$6.43万	—	-1.16%
571	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
563	ASMLBASMLB	$1380.18	$1,506.30	$1,361.45	$19.23万	—	-7.47%
31	MUBMicron Technology (bStocks Tok	$676.35	$802.57	$657.52	$2,245.22万	$7,586.77万	-15.10%
480	SAHARASahara AI	$0.00652	$0.00705	$0.00633	$27.88万	$1,312.41万	-5.10%
607	SKUUBSKUUB	$12.31	$16.22	$11.32	$14.77万	—	-21.49%
624	AGLDAdventure Gold	$0.1669	$0.1764	$0.1621	$13.39万	$1,534.59万	-3.75%
255	MOVRMoonriver	$1.012	$1.10	$0.943	$72.03万	$1,230.19万	-4.98%
50	INTCBIntel (bStocks Tokenized Stock	$53.88	$58.66	$52.38	$1,219.31万	$8,769.81万	-6.98%