Synapse

SYN · 美元计价

$0.15401

≈ ￥1.0165

-1.90% (-$0.00)

更新于 2026-11-02 17:45:01

24H 最高

$0.16027

24H 最低

$0.1525

今日开盘

$0.15699

24H 成交量

$27.42万

流通市值

$3,422.48万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	ETHFIEther.fi	$0.5951	$0.6254	$0.5933	$129.10万	$5.95亿	-4.34%
278	GUNGunz	$0.002003	$0.002159	$0.001993	$44.68万	$126.21万	-6.49%
153	BABABBABAB	$101.31	$101.92	$98.56	$101.88万	—	2.72%
401	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
522	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
43	MSTRBMSTRB	$134.42	$136.00	$133.41	$671.01万	—	-0.18%
559	CTSICartesi	$0.02658	$0.02759	$0.02658	$11.24万	$2,369.82万	-2.99%
67	SOLVSolv Protocol	$0.005168	$0.006	$0.005024	$343.48万	$799.60万	-1.00%
581	GLMGolem	$0.1099	$0.1146	$0.1087	$9.95万	$1.11亿	-4.10%
534	MANTRAMANTRA	$0.0034	$0.00352	$0.00338	$14.25万	$1,659.91万	-3.13%
673	BSPBBSPB	$45.85	$46.50	$45.17	$1.61万	—	-0.30%
471	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
408	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
621	ASMLBASMLB	$1594.99	$1,602.00	$1,575.88	$6.38万	—	0.90%
39	MUBMUB	$908.63	$915.00	$894.59	$805.07万	—	0.34%
448	SAHARASahara AI	$0.00718	$0.00752	$0.00715	$20.99万	$1,498.33万	-3.62%
669	SKUUBSKUUB	$18.9	$19.33	$17.78	$1.97万	—	5.82%
571	AGLDAdventure Gold	$0.1847	$0.1897	$0.1835	$10.56万	$1,725.25万	-2.53%
132	MOVRMoonriver	$1.06	$1.14	$1.06	$131.45万	$1,391.78万	-0.66%
27	INTCBINTCB	$66.53	$66.99	$65.25	$1,305.47万	—	0.57%