THETA

THETA · 美元计价

$0.1582

≈ ￥1.0441

-1.86% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.1637

24H 最低

$0.1573

今日开盘

$0.1612

24H 成交量

$20.71万

流通市值

$1.58亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	ETHFIEther.fi	$0.6196	$0.6459	$0.6132	$117.82万	$5.99亿	-0.85%
104	GUNGunz	$0.002137	$0.002375	$0.002078	$167.40万	$128.98万	2.45%
306	BABABBABAB	$98.71	$98.73	$98.26	$40.34万	—	0.32%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
72	MSTRBMSTRB	$134.69	$135.30	$133.12	$281.96万	—	0.67%
527	CTSICartesi	$0.02739	$0.02803	$0.02712	$12.40万	$2,373.10万	0.37%
125	SOLVSolv Protocol	$0.005644	$0.005739	$0.004998	$132.89万	$786.83万	12.03%
398	GLMGolem	$0.1127	$0.1177	$0.1121	$26.19万	$1.14亿	-3.68%
518	MANTRAMANTRA	$0.00349	$0.00354	$0.00347	$13.46万	$1,670.63万	-0.85%
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.06万	—	-0.56%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
670	ASMLBASMLB	$1579.32	$1,584.82	$1,574.30	$8,922.30	—	0.32%
165	MUBMUB	$906.18	$910.61	$894.54	$94.84万	—	0.97%
376	SAHARASahara AI	$0.00736	$0.00752	$0.00729	$28.88万	$1,521.72万	-0.41%
657	SKUUBSKUUB	$17.96	$18.11	$17.22	$1.39万	—	2.63%
222	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$65.46万	$1,730.03万	0.16%
175	MOVRMoonriver	$1.108	$1.14	$1.05	$87.44万	$1,363.43万	5.42%
63	INTCBINTCB	$66	$66.36	$64.68	$359.85万	—	1.63%