Tensor

TNSR · 美元计价

$0.0279

≈ ￥0.18414

-2.79% (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.0287

24H 最低

$0.0278

今日开盘

$0.0287

24H 成交量

$8.80万

流通市值

$1,109.63万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	ETHFIEther.fi	$0.6136	$0.6353	$0.6037	$73.78万	$5.95亿	-2.90%
197	GUNGunz	$0.002061	$0.002233	$0.002041	$69.42万	$126.21万	-3.74%
382	BABABBABAB	$98.95	$99.02	$98.38	$26.64万	—	0.50%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
59	MSTRBMSTRB	$133.95	$135.30	$133.14	$332.79万	—	0.22%
549	CTSICartesi	$0.02704	$0.02769	$0.027	$10.44万	$2,369.82万	-1.82%
67	SOLVSolv Protocol	$0.005237	$0.006	$0.005031	$286.05万	$799.60万	1.65%
424	GLMGolem	$0.1113	$0.1177	$0.1107	$21.34万	$1.11亿	-1.50%
489	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$14.58万	$1,659.91万	-1.43%
673	BSPBBSPB	$46.11	$46.43	$45.73	$8,119.17	—	0.26%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
661	ASMLBASMLB	$1578.5	$1,584.82	$1,575.54	$1.14万	—	0.07%
139	MUBMUB	$902.66	$910.61	$894.54	$107.16万	—	0.41%
393	SAHARASahara AI	$0.00731	$0.00752	$0.00722	$25.31万	$1,498.33万	-0.68%
659	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.17万	—	2.51%
277	AGLDAdventure Gold	$0.1873	$0.1998	$0.185	$41.85万	$1,725.25万	-1.89%
141	MOVRMoonriver	$1.1	$1.14	$1.05	$106.33万	$1,391.78万	2.80%
55	INTCBINTCB	$65.83	$66.36	$65.07	$377.12万	—	0.90%