TQQQB

TQQQB · 美元计价

$62.28

≈ ￥411.048

-2.26% (-$1.44)

更新于 2026-11-03 01:35:02

24H 最高

$64.45

24H 最低

$62.26

今日开盘

$63.72

24H 成交量

$1,360.28万

流通市值

—

24H 涨跌额

(-$1.44)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	ETHFIEther.fi	$0.5799	$0.6177	$0.5796	$178.67万	$5.62亿	-5.97%
324	GUNGunz	$0.001993	$0.002112	$0.001982	$39.84万	$120.05万	-4.46%
121	BABABBABAB	$103.17	$103.93	$98.84	$163.79万	—	4.32%
436	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
31	MSTRBMSTRB	$133.26	$137.47	$131.11	$1,489.35万	—	-1.14%
574	CTSICartesi	$0.0266	$0.02735	$0.02639	$12.21万	$2,317.08万	-2.46%
114	SOLVSolv Protocol	$0.005073	$0.005445	$0.005	$178.84万	$756.53万	-5.64%
584	GLMGolem	$0.1107	$0.1129	$0.1087	$11.74万	$1.11亿	-0.72%
588	MANTRAMANTRA	$0.00332	$0.00349	$0.00332	$11.41万	$1,592.37万	-4.60%
670	BSPBBSPB	$45.38	$46.94	$44.51	$3.66万	—	-1.75%
513	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
443	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
618	ASMLBASMLB	$1565.22	$1,602.00	$1,565.22	$9.86万	—	-0.81%
26	MUBMUB	$853.9	$915.00	$853.61	$1,982.57万	—	-5.70%
450	SAHARASahara AI	$0.00706	$0.00738	$0.00705	$25.16万	$1,442.57万	-3.95%
686	SKUUBSKUUB	$17.72	$19.33	$17.72	$2.21万	—	-1.39%
532	AGLDAdventure Gold	$0.1887	$0.1925	$0.1827	$16.65万	$1,737.02万	1.29%
186	MOVRMoonriver	$1.046	$1.13	$1.04	$84.01万	$1,310.55万	-6.77%
17	INTCBINTCB	$62.04	$66.99	$62.01	$3,067.63万	—	-6.14%