Tellor

TRB · 美元计价

$16.45

≈ ￥108.57

-1.97% (-$0.33)

更新于 2026-11-02 15:55:02

24H 最高

$16.99

24H 最低

$16.30

今日开盘

$16.78

24H 成交量

$60.67万

流通市值

$4,481.91万

24H 涨跌额

(-$0.33)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	ETHFIEther.fi	$0.5973	$0.6262	$0.595	$119.79万	$5.95亿	-4.45%
255	GUNGunz	$0.00201	$0.002187	$0.001993	$49.11万	$126.21万	-7.37%
148	BABABBABAB	$101.29	$101.92	$98.53	$102.78万	—	2.76%
403	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
516	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
51	MSTRBMSTRB	$134.13	$136.00	$133.41	$618.06万	—	-0.26%
575	CTSICartesi	$0.02674	$0.02759	$0.02673	$10.45万	$2,369.82万	-2.91%
68	SOLVSolv Protocol	$0.005318	$0.006	$0.005024	$335.62万	$799.60万	3.06%
572	GLMGolem	$0.1093	$0.1154	$0.1087	$10.58万	$1.11亿	-4.71%
538	MANTRAMANTRA	$0.00342	$0.00352	$0.00341	$13.45万	$1,659.91万	-2.84%
674	BSPBBSPB	$45.72	$46.43	$45.17	$1.53万	—	-0.72%
471	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
409	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
643	ASMLBASMLB	$1596.71	$1,598.00	$1,575.88	$3.45万	—	1.02%
41	MUBMUB	$909.96	$915.00	$894.59	$751.01万	—	0.94%
390	SAHARASahara AI	$0.00722	$0.00752	$0.00718	$27.94万	$1,498.33万	-2.70%
670	SKUUBSKUUB	$18.8	$19.33	$17.67	$1.79万	—	6.40%
462	AGLDAdventure Gold	$0.1843	$0.1998	$0.184	$18.99万	$1,725.25万	-7.48%
135	MOVRMoonriver	$1.081	$1.14	$1.06	$123.83万	$1,391.78万	0.75%
30	INTCBINTCB	$66.4	$66.99	$65.25	$1,083.72万	—	0.94%