Uniswap

UNI · 美元计价

$6.949

≈ ￥45.8634

1.49% ($0.10)

更新于 2026-11-10 13:25:02

24H 最高

$7.11

24H 最低

$6.65

今日开盘

$6.847

24H 成交量

$3,329.48万

流通市值

$42.15亿

24H 涨跌额

($0.10)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	ETHFIEther.fi	$0.6345	$0.6397	$0.5764	$480.71万	$6.02亿	7.20%
334	GUNGunz	$0.001711	$0.00175	$0.001617	$42.29万	$103.36万	3.07%
147	BABABBABAB	$103.41	$108.22	$102.92	$132.83万	—	-3.64%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
40	MSTRBStrategy (bStocks Tokenized St	$125.79	$129.46	$122.05	$1,215.56万	$4,982.68万	0.50%
627	CTSICartesi	$0.02459	$0.02525	$0.02333	$9.71万	$2,144.76万	2.54%
481	SOLVSolv Protocol	$0.004413	$0.0046	$0.004306	$22.57万	$663.14万	0.32%
625	GLMGolem	$0.101	$0.105	$0.1001	$9.87万	$1.04亿	-1.46%
464	MANTRAMANTRA	$0.00299	$0.00302	$0.00281	$24.72万	$1,405.37万	3.82%
659	BSPBBSPB	$41.55	$43.79	$40.54	$6.29万	—	-4.44%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
582	ASMLBASMLB	$1504.52	$1,526.00	$1,397.31	$13.90万	—	5.71%
31	MUBMicron Technology (bStocks Tok	$733.01	$744.77	$662.09	$1,523.82万	$7,586.77万	5.78%
459	SAHARASahara AI	$0.00625	$0.0064	$0.00602	$25.30万	$1,286.46万	1.13%
593	SKUUBSKUUB	$13.45	$13.84	$11.13	$13.24万	—	9.44%
652	AGLDAdventure Gold	$0.1568	$0.1618	$0.1505	$6.74万	$1,468.59万	1.82%
387	MOVRMoonriver	$1.021	$1.04	$0.984	$34.72万	$1,275.04万	2.10%
47	INTCBIntel (bStocks Tokenized Stock	$58.96	$60.07	$54.12	$1,014.70万	$8,769.81万	5.04%