USDC

USDC · 美元计价

$1.001

≈ ￥6.6064

-0.01% (-$0.00)

更新于 2026-11-02 11:40:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$6.76亿

流通市值

$715.68亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	ETHFIEther.fi	$0.6145	$0.6353	$0.6037	$98.06万	$5.95亿	-2.82%
221	GUNGunz	$0.002096	$0.002233	$0.002041	$60.45万	$126.21万	-3.28%
161	BABABBABAB	$101.62	$101.71	$98.47	$90.09万	—	3.19%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
503	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
55	MSTRBMSTRB	$135.75	$136.00	$133.41	$494.71万	—	1.33%
547	CTSICartesi	$0.02723	$0.02769	$0.02679	$11.58万	$2,369.82万	-1.02%
74	SOLVSolv Protocol	$0.00532	$0.006	$0.005052	$301.31万	$799.60万	4.29%
559	GLMGolem	$0.1108	$0.1155	$0.1104	$10.79万	$1.11亿	-3.57%
529	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$13.11万	$1,659.91万	-0.57%
677	BSPBBSPB	$45.65	$46.43	$45.17	$1.07万	—	-0.91%
462	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
402	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
643	ASMLBASMLB	$1596.31	$1,596.31	$1,575.88	$3.05万	—	1.22%
64	MUBMUB	$911.79	$912.27	$894.59	$377.05万	—	1.52%
405	SAHARASahara AI	$0.00737	$0.00752	$0.00722	$25.40万	$1,498.33万	0.27%
665	SKUUBSKUUB	$19.04	$19.10	$17.49	$1.62万	—	8.80%
333	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$33.60万	$1,725.25万	-3.27%
137	MOVRMoonriver	$1.102	$1.14	$1.06	$113.67万	$1,391.78万	3.86%
37	INTCBINTCB	$66.85	$66.92	$65.25	$825.32万	—	2.19%