Usual

USUAL · 美元计价

$0.01019

≈ ￥0.067254

-3.32% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.0106

24H 最低

$0.01017

今日开盘

$0.01054

24H 成交量

$71.49万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	ETHFIEther.fi	$0.5959	$0.6288	$0.595	$113.82万	$5.95亿	-5.04%
263	GUNGunz	$0.002025	$0.002187	$0.002022	$47.75万	$126.21万	-5.68%
153	BABABBABAB	$101.62	$101.92	$98.53	$98.41万	—	3.05%
399	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
511	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
51	MSTRBMSTRB	$134.14	$136.00	$133.41	$583.76万	—	0.03%
560	CTSICartesi	$0.0268	$0.02765	$0.02679	$11.18万	$2,369.82万	-2.12%
71	SOLVSolv Protocol	$0.005178	$0.006	$0.005024	$328.83万	$799.60万	0.19%
567	GLMGolem	$0.1089	$0.1154	$0.1087	$10.88万	$1.11亿	-5.47%
541	MANTRAMANTRA	$0.00343	$0.00352	$0.00341	$12.89万	$1,659.91万	-2.56%
674	BSPBBSPB	$45.39	$46.43	$45.17	$1.51万	—	-1.22%
467	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
407	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
647	ASMLBASMLB	$1593.51	$1,598.00	$1,575.88	$3.15万	—	0.83%
43	MUBMUB	$909.78	$915.00	$894.59	$650.85万	—	1.16%
401	SAHARASahara AI	$0.00722	$0.00752	$0.00721	$26.42万	$1,498.33万	-2.30%
669	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.85万	—	8.03%
439	AGLDAdventure Gold	$0.1847	$0.1998	$0.1847	$21.14万	$1,725.25万	-3.85%
135	MOVRMoonriver	$1.083	$1.14	$1.06	$124.20万	$1,391.78万	1.98%
33	INTCBINTCB	$66.61	$66.99	$65.25	$993.05万	—	1.23%