xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.74万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ETHFIEther.fi	$0.6077	$0.6353	$0.6037	$93.06万	$5.95亿	-2.74%
216	GUNGunz	$0.002065	$0.002233	$0.002041	$61.24万	$126.21万	-3.10%
199	BABABBABAB	$100.21	$100.57	$98.40	$69.78万	—	1.84%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
496	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
55	MSTRBMSTRB	$134.98	$136.00	$133.41	$469.16万	—	1.05%
544	CTSICartesi	$0.02704	$0.02769	$0.02679	$11.56万	$2,369.82万	-0.95%
75	SOLVSolv Protocol	$0.005256	$0.006	$0.005044	$295.50万	$799.60万	4.20%
560	GLMGolem	$0.1106	$0.1155	$0.1105	$10.77万	$1.11亿	-3.83%
527	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.02万	$1,659.91万	-0.86%
687	BSPBBSPB	$46.2	$46.43	$45.82	$6,894.83	—	0.63%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
642	ASMLBASMLB	$1593.16	$1,593.16	$1,575.88	$2.99万	—	1.05%
68	MUBMUB	$908.16	$912.14	$894.59	$325.21万	—	1.31%
411	SAHARASahara AI	$0.0073	$0.00752	$0.00722	$25.26万	$1,498.33万	0.00%
668	SKUUBSKUUB	$18.69	$19.10	$17.47	$1.51万	—	6.98%
326	AGLDAdventure Gold	$0.1854	$0.1998	$0.185	$34.06万	$1,725.25万	-3.54%
138	MOVRMoonriver	$1.107	$1.14	$1.05	$112.61万	$1,391.78万	4.83%
38	INTCBINTCB	$66.39	$66.90	$65.14	$756.26万	—	1.83%