Vana

VANA · 美元计价

$0.718

≈ ￥4.7388

-4.01% (-$0.03)

更新于 2026-11-11 01:15:02

24H 最高

$0.752

24H 最低

$0.714

今日开盘

$0.748

24H 成交量

$104.69万

流通市值

$2,307.45万

24H 涨跌额

(-$0.03)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	ETHFIEther.fi	$0.6278	$0.6448	$0.616	$583.03万	$6.02亿	-0.37%
470	GUNGunz	$0.001701	$0.001771	$0.00168	$24.48万	$103.36万	-0.93%
120	BABABBABAB	$103.08	$106.76	$102.81	$184.18万	—	-2.31%
456	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
48	MSTRBStrategy (bStocks Tokenized St	$119.89	$128.54	$119.61	$962.55万	$4,982.68万	-5.08%
628	CTSICartesi	$0.02448	$0.02525	$0.02424	$10.01万	$2,144.76万	-1.13%
391	SOLVSolv Protocol	$0.00415	$0.004522	$0.004115	$34.37万	$663.14万	-7.66%
525	GLMGolem	$0.099	$0.1044	$0.0982	$19.23万	$1.04亿	-4.62%
420	MANTRAMANTRA	$0.00289	$0.00304	$0.00285	$30.90万	$1,405.37万	-2.03%
660	BSPBBSPB	$39.78	$42.29	$39.63	$6.47万	—	-5.29%
539	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
462	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
553	ASMLBASMLB	$1500.97	$1,545.53	$1,488.79	$17.47万	—	-1.14%
29	MUBMicron Technology (bStocks Tok	$708.01	$745.60	$700.64	$1,776.00万	$7,586.77万	-3.55%
408	SAHARASahara AI	$0.00607	$0.00632	$0.00602	$32.26万	$1,286.46万	-3.80%
584	SKUUBSKUUB	$12.36	$13.84	$12.22	$13.96万	—	-8.24%
630	AGLDAdventure Gold	$0.1511	$0.1593	$0.1504	$9.97万	$1,468.59万	-4.85%
295	MOVRMoonriver	$1.035	$1.06	$0.999	$51.66万	$1,275.04万	1.27%
51	INTCBIntel (bStocks Tokenized Stock	$57.41	$60.65	$56.92	$876.27万	$8,769.81万	-1.80%