VeChain

VET · 美元计价

$0.005805

≈ ￥0.038313

-1.29% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.005933

24H 最低

$0.005701

今日开盘

$0.005881

24H 成交量

$36.01万

流通市值

$5.01亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ETHFIEther.fi	$0.6058	$0.6353	$0.6037	$93.72万	$5.95亿	-3.06%
216	GUNGunz	$0.002066	$0.002233	$0.002041	$61.07万	$126.21万	-3.55%
199	BABABBABAB	$100.26	$100.57	$98.43	$70.06万	—	1.85%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
55	MSTRBMSTRB	$134.84	$136.00	$133.41	$471.59万	—	0.89%
542	CTSICartesi	$0.02693	$0.02769	$0.02679	$11.56万	$2,369.82万	-1.36%
76	SOLVSolv Protocol	$0.00527	$0.006	$0.005052	$295.78万	$799.60万	4.15%
559	GLMGolem	$0.1104	$0.1155	$0.1104	$10.79万	$1.11亿	-4.00%
526	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$13.05万	$1,659.91万	-1.71%
687	BSPBBSPB	$46.2	$46.43	$45.82	$6,794.75	—	0.79%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
641	ASMLBASMLB	$1592.28	$1,593.17	$1,575.88	$3.02万	—	1.03%
68	MUBMUB	$906.28	$912.14	$894.59	$325.46万	—	1.21%
411	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$25.22万	$1,498.33万	-0.14%
666	SKUUBSKUUB	$18.4	$19.10	$17.49	$1.60万	—	5.14%
327	AGLDAdventure Gold	$0.1854	$0.1998	$0.185	$34.01万	$1,725.25万	-3.34%
138	MOVRMoonriver	$1.095	$1.14	$1.06	$113.16万	$1,391.78万	3.60%
38	INTCBINTCB	$66.29	$66.90	$65.25	$758.14万	—	1.49%