Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-02 18:40:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$29.47万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	ETHFIEther.fi	$0.5924	$0.6216	$0.5912	$134.97万	$5.95亿	-4.58%
278	GUNGunz	$0.001996	$0.002159	$0.001985	$45.36万	$126.21万	-6.51%
155	BABABBABAB	$101.6	$101.92	$98.57	$101.61万	—	3.01%
401	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
42	MSTRBMSTRB	$133.78	$136.00	$133.41	$717.37万	—	-0.85%
559	CTSICartesi	$0.02656	$0.02759	$0.02651	$11.77万	$2,369.82万	-2.96%
67	SOLVSolv Protocol	$0.005131	$0.006	$0.005024	$345.86万	$799.60万	-2.91%
576	GLMGolem	$0.1102	$0.1139	$0.1087	$10.68万	$1.11亿	-3.08%
534	MANTRAMANTRA	$0.00338	$0.00352	$0.00338	$14.32万	$1,659.91万	-3.70%
673	BSPBBSPB	$45.84	$46.50	$45.17	$1.75万	—	-0.52%
478	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
412	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
620	ASMLBASMLB	$1589.13	$1,602.00	$1,575.88	$6.74万	—	0.52%
39	MUBMUB	$906.01	$915.00	$894.59	$827.20万	—	-0.14%
439	SAHARASahara AI	$0.00715	$0.00748	$0.00711	$22.67万	$1,498.33万	-4.28%
671	SKUUBSKUUB	$18.83	$19.33	$17.78	$1.92万	—	4.90%
582	AGLDAdventure Gold	$0.1842	$0.1893	$0.1835	$9.98万	$1,725.25万	-1.76%
133	MOVRMoonriver	$1.062	$1.14	$1.06	$130.71万	$1,391.78万	-2.30%
25	INTCBINTCB	$65.5	$66.99	$65.25	$1,458.02万	—	-0.92%