Virtuals Protocol
VIRTUAL · 美元计价
$0.5334
≈ ￥3.5204
-1.20% (-$0.01)
更新于 2026-11-11 18:30:02
← 返回行情列表
24H 最高
$0.5468
24H 最低
$0.519
今日开盘
$0.5399
24H 成交量
$173.00万
流通市值
$3.40亿
24H 涨跌额
(-$0.01)
历史最高
$5.0962
最高日期
2025-01-02
历史最低
$0.00748604
最低日期
2024-01-23
VIRTUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ETHFIEther.fi
|
$0.6361 | $0.6448 | $0.616 | $546.99万 | $6.09亿 | -0.38% |
| 448 |
GUNGunz
|
$0.00171 | $0.001771 | $0.00168 | $27.34万 | $102.91万 | -0.58% |
| 145 |
BABABBABAB
|
$102.81 | $106.55 | $102.45 | $142.16万 | — | -1.33% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.93 | $126.37 | $118.65 | $1,002.25万 | $4,982.68万 | -1.66% |
| 634 |
CTSICartesi
|
$0.02448 | $0.02525 | $0.02411 | $10.23万 | $2,126.49万 | -0.53% |
| 229 |
SOLVSolv Protocol
|
$0.004409 | $0.004504 | $0.004115 | $75.37万 | $619.15万 | 1.82% |
| 317 |
GLMGolem
|
$0.1019 | $0.1034 | $0.0982 | $46.64万 | $9,885.49万 | 1.19% |
| 493 |
MANTRAMANTRA
|
$0.00293 | $0.00303 | $0.00285 | $22.31万 | $1,383.84万 | -3.30% |
| 660 |
BSPBBSPB
|
$40.95 | $42.15 | $39.39 | $7.54万 | — | -1.56% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 555 |
ASMLBASMLB
|
$1567.54 | $1,567.70 | $1,489.48 | $17.52万 | — | 3.21% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$771.71 | $775.47 | $700.17 | $2,287.16万 | $7,586.77万 | 5.55% |
| 430 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $29.10万 | $1,246.62万 | -1.45% |
| 621 |
SKUUBSKUUB
|
$14.58 | $14.72 | $12.16 | $11.03万 | — | 9.79% |
| 620 |
AGLDAdventure Gold
|
$0.1547 | $0.1588 | $0.1504 | $11.09万 | $1,412.02万 | -1.84% |
| 268 |
MOVRMoonriver
|
$1.02 | $1.06 | $1.01 | $59.15万 | $1,296.17万 | -0.68% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$61.25 | $61.27 | $56.90 | $963.23万 | $8,769.81万 | 4.67% |