Wrapped Bitcoin
WBTC · 美元计价
$74948.06
≈ ￥494657.2
-1.25% (-$946.52)
更新于 2026-11-09 07:45:02
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.36万
今日开盘
$75894.58
24H 成交量
$52.07万
流通市值
$87.88亿
24H 涨跌额
(-$946.52)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ETHFIEther.fi
|
$0.5807 | $0.6041 | $0.5594 | $242.54万 | $5.64亿 | -3.68% |
| 289 |
GUNGunz
|
$0.001652 | $0.001803 | $0.001586 | $46.56万 | $102.97万 | -8.27% |
| 626 |
BABABBABAB
|
$109.02 | $109.42 | $108.65 | $6.12万 | — | -0.13% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$125.02 | $129.03 | $122.23 | $509.08万 | $4,982.68万 | -1.84% |
| 581 |
CTSICartesi
|
$0.02366 | $0.02485 | $0.02314 | $10.79万 | $2,088.34万 | -4.64% |
| 190 |
SOLVSolv Protocol
|
$0.004211 | $0.004452 | $0.004102 | $75.02万 | $640.66万 | -0.14% |
| 593 |
GLMGolem
|
$0.1015 | $0.1081 | $0.099 | $9.83万 | $1.03亿 | -5.41% |
| 384 |
MANTRAMANTRA
|
$0.00287 | $0.0031 | $0.00272 | $31.75万 | $1,412.79万 | -6.52% |
| 654 |
BSPBBSPB
|
$42.82 | $43.08 | $42.39 | $2.15万 | — | -0.09% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 671 |
ASMLBASMLB
|
$1419.12 | $1,438.72 | $1,410.79 | $1.05万 | — | -0.64% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$673.84 | $707.75 | $673.05 | $787.17万 | $7,586.77万 | -2.69% |
| 469 |
SAHARASahara AI
|
$0.00616 | $0.00651 | $0.00604 | $21.27万 | $1,300.49万 | -5.23% |
| 641 |
SKUUBSKUUB
|
$11.96 | $12.88 | $11.71 | $4.51万 | — | -4.40% |
| 599 |
AGLDAdventure Gold
|
$0.1534 | $0.1654 | $0.1499 | $9.43万 | $1,450.98万 | -7.14% |
| 213 |
MOVRMoonriver
|
$0.979 | $1.03 | $0.934 | $66.19万 | $1,256.40万 | -3.93% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$55.42 | $57.05 | $54.95 | $295.38万 | $8,769.81万 | -1.21% |
相关站点
共 40 个
BEAMX _币种排行
Artificial _加密货币行情
Gram _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ether.fi _币种排行
大零币 _BTC行情
Worldcoin _币种排行
Aptos _比特币行情
OFFICIAL TRUMP _比特币行情
Caldera _数字货币市值
牛来 _以太坊ETH价格
Ondo _比特币行情
BitTensor _比特币行情
Vanar Chain _BTC行情
Raydium _加密货币行情
DODO _比特币
Virtuals _数字货币市值
Mitosis _数字货币市值
BFUSD _币种排行
牛来 _比特币
MarsCoin _比特币
Chainlink _数字货币市值
恒星币 _BTC行情
DODO _数字货币市值
Gains Network _数字货币市值
Aptos _比特币行情
Gains Network _以太坊ETH价格
Holo _比特币行情
Celestia _以太坊ETH价格
Aave _BTC行情
Worldcoin _以太坊ETH价格
Zama _比特币行情
KORUB _比特币
莱特币 _比特币行情
Ether.fi _以太坊ETH价格
Pepe _BTC行情
Plasma _数字货币市值
PAX Gold _加密货币行情
Sei _BTC行情
比特现金 _加密货币行情