Tether Gold

XAUT · 美元计价

$3888.69

≈ ￥25665.35

0.23% ($8.97)

更新于 2026-11-02 07:05:01

24H 最高

$3,889.00

24H 最低

$3,873.76

今日开盘

$3879.72

24H 成交量

$1,020.93万

流通市值

$9.55亿

24H 涨跌额

($8.97)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	ETHFIEther.fi	$0.6127	$0.6353	$0.6037	$74.34万	$5.95亿	-2.06%
202	GUNGunz	$0.002057	$0.002233	$0.002041	$67.95万	$126.21万	-4.01%
377	BABABBABAB	$98.93	$99.02	$98.38	$27.25万	—	0.47%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
59	MSTRBMSTRB	$134.14	$135.30	$133.15	$335.81万	—	0.73%
553	CTSICartesi	$0.02701	$0.02769	$0.02691	$10.40万	$2,369.82万	-1.32%
67	SOLVSolv Protocol	$0.005206	$0.006	$0.005031	$289.62万	$799.60万	1.30%
428	GLMGolem	$0.1113	$0.1177	$0.1107	$20.65万	$1.11亿	-1.24%
488	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$14.81万	$1,659.91万	-1.44%
674	BSPBBSPB	$46.15	$46.43	$45.73	$7,683.52	—	-0.28%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
662	ASMLBASMLB	$1578.73	$1,584.82	$1,575.54	$1.11万	—	0.02%
130	MUBMUB	$896.26	$910.61	$894.59	$118.70万	—	0.07%
389	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$26.14万	$1,498.33万	-0.55%
661	SKUUBSKUUB	$17.81	$18.11	$17.34	$1.15万	—	1.83%
280	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$41.68万	$1,725.25万	-2.67%
142	MOVRMoonriver	$1.097	$1.14	$1.05	$105.22万	$1,391.78万	3.39%
54	INTCBINTCB	$65.34	$66.36	$65.07	$394.46万	—	0.15%