eCash

XEC · 美元计价

$0.00000639

≈ ￥0.00004217

-0.78% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.00000651

24H 最低

$0.00000633

今日开盘

$0.00000644

24H 成交量

$20.81万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	ETHFIEther.fi	$0.6191	$0.6459	$0.6132	$117.61万	$5.99亿	-1.17%
102	GUNGunz	$0.002131	$0.002375	$0.002078	$168.36万	$128.98万	1.14%
317	BABABBABAB	$98.7	$98.73	$98.26	$37.94万	—	0.27%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
71	MSTRBMSTRB	$134.59	$135.30	$133.12	$279.76万	—	0.63%
530	CTSICartesi	$0.02735	$0.02803	$0.02712	$12.16万	$2,373.10万	0.00%
118	SOLVSolv Protocol	$0.005476	$0.005739	$0.004998	$141.62万	$786.83万	8.91%
404	GLMGolem	$0.1127	$0.1177	$0.1121	$25.23万	$1.14亿	-2.68%
525	MANTRAMANTRA	$0.0035	$0.00354	$0.00347	$12.62万	$1,670.63万	-0.29%
665	BSPBBSPB	$46.2	$46.46	$45.63	$1.06万	—	-0.11%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
669	ASMLBASMLB	$1577.51	$1,584.82	$1,574.30	$8,949.31	—	0.20%
165	MUBMUB	$904.27	$910.61	$894.54	$94.22万	—	0.64%
394	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$26.68万	$1,521.72万	-0.14%
654	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.48万	—	2.80%
219	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$65.17万	$1,730.03万	-0.48%
170	MOVRMoonriver	$1.113	$1.14	$1.05	$89.97万	$1,363.43万	6.10%
62	INTCBINTCB	$65.84	$66.36	$64.68	$369.76万	—	1.18%