XRP

XRP · 美元计价

$1.2516

≈ ￥8.2606

-0.07% (-$0.00)

更新于 2026-11-02 23:05:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2525

24H 成交量

$6,565.91万

流通市值

$792.14亿

24H 涨跌额

(-$0.00)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	ETHFIEther.fi	$0.5877	$0.6214	$0.5833	$154.71万	$5.95亿	-5.13%
288	GUNGunz	$0.002022	$0.002133	$0.001985	$44.13万	$126.21万	-5.12%
133	BABABBABAB	$103.58	$103.83	$98.70	$133.59万	—	4.92%
423	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
535	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
35	MSTRBMSTRB	$134.12	$136.00	$131.11	$1,206.96万	—	-0.36%
605	CTSICartesi	$0.02664	$0.02736	$0.02639	$9.54万	$2,369.82万	-2.60%
80	SOLVSolv Protocol	$0.005223	$0.006	$0.005	$315.00万	$799.60万	-6.83%
564	GLMGolem	$0.1107	$0.1129	$0.1087	$12.27万	$1.11亿	-0.98%
554	MANTRAMANTRA	$0.0034	$0.00351	$0.00334	$13.48万	$1,659.91万	-2.86%
668	BSPBBSPB	$44.77	$46.94	$44.51	$3.35万	—	-2.95%
501	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
428	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
601	ASMLBASMLB	$1589.62	$1,602.00	$1,575.88	$9.66万	—	0.73%
25	MUBMUB	$877.03	$915.00	$872.63	$1,714.30万	—	-3.08%
443	SAHARASahara AI	$0.00714	$0.00741	$0.00711	$24.10万	$1,498.33万	-3.25%
685	SKUUBSKUUB	$18.16	$19.33	$17.79	$1.94万	—	0.95%
539	AGLDAdventure Gold	$0.1891	$0.1907	$0.1827	$14.55万	$1,725.25万	1.50%
164	MOVRMoonriver	$1.075	$1.14	$1.06	$93.63万	$1,391.78万	-3.50%
18	INTCBINTCB	$64.53	$66.99	$63.85	$2,346.52万	—	-1.98%