Zerobase

ZBT · 美元计价

$0.0585

≈ ￥0.3861

-1.68% (-$0.00)

更新于 2026-11-11 03:15:04

24H 最高

$0.0607

24H 最低

$0.0583

今日开盘

$0.0595

24H 成交量

$59.10万

流通市值

$1,293.21万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	ETHFIEther.fi	$0.6349	$0.6448	$0.616	$574.69万	$6.09亿	0.81%
470	GUNGunz	$0.001692	$0.001771	$0.00168	$25.17万	$102.91万	-0.82%
117	BABABBABAB	$102.73	$106.76	$102.53	$198.26万	—	-2.55%
458	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
45	MSTRBStrategy (bStocks Tokenized St	$120.38	$128.54	$118.65	$1,011.52万	$4,982.68万	-4.23%
631	CTSICartesi	$0.02445	$0.02525	$0.02424	$10.19万	$2,126.49万	-0.93%
388	SOLVSolv Protocol	$0.004236	$0.004522	$0.004115	$34.91万	$619.15万	-5.26%
530	GLMGolem	$0.1	$0.1044	$0.0982	$19.44万	$9,885.49万	-3.57%
414	MANTRAMANTRA	$0.00291	$0.00304	$0.00285	$31.50万	$1,383.84万	-0.68%
660	BSPBBSPB	$40.28	$42.27	$39.39	$6.86万	—	-3.80%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
463	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
560	ASMLBASMLB	$1507.53	$1,545.53	$1,488.79	$17.68万	—	-0.11%
29	MUBMicron Technology (bStocks Tok	$713.15	$745.60	$700.17	$1,809.82万	$7,586.77万	-2.11%
410	SAHARASahara AI	$0.00612	$0.00632	$0.00602	$32.19万	$1,246.62万	-2.55%
591	SKUUBSKUUB	$12.5	$13.84	$12.16	$13.60万	—	-5.30%
637	AGLDAdventure Gold	$0.1532	$0.1593	$0.1504	$9.37万	$1,412.02万	-2.30%
285	MOVRMoonriver	$1.028	$1.06	$0.999	$54.31万	$1,296.17万	1.28%
50	INTCBIntel (bStocks Tokenized Stock	$57.65	$60.65	$56.90	$866.48万	$8,769.81万	-1.42%